JASPER THERAPEUTICS INC

Ticker: JSPR CUSIP: 471871202 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,949 Value ($000) $22 Avg Close $2.01 Range $1.39 - $2.69

Q3 2025

Shares 11,899 Value ($000) $28 Avg Close $3.03 Range $2.21 - $7.19

Q2 2025

Shares 18,856 Value ($000) $105 Avg Close $4.92 Range $3.13 - $6.20

Q1 2025

Shares 15,014 Value ($000) $65 Avg Close $6.65 Range $4.16 - $22.52

Q4 2024

Shares 388,523 Value ($000) $8,307 Avg Close $20.82 Range $14.42 - $26.05

Q3 2024

Shares 38,361 Value ($000) $722 Avg Close $19.91 Range $15.18 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,949	$22	$2.01	$1.39 - $2.69
Q3 2025	11,899	$28	$3.03	$2.21 - $7.19
Q2 2025	18,856	$105	$4.92	$3.13 - $6.20
Q1 2025	15,014	$65	$6.65	$4.16 - $22.52
Q4 2024	388,523	$8,307	$20.82	$14.42 - $26.05
Q3 2024	38,361	$722	$19.91	$15.18 - $24.38