JASPER THERAPEUTICS INC

Ticker: JSPR CUSIP: 471871202 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,746,492 Value ($000) $3,196 Avg Close $2.01 Range $1.39 - $2.69

Q3 2025

Shares 26,890 Value ($000) $64 Avg Close $3.03 Range $2.21 - $7.19

Q2 2025

Shares 249,793 Value ($000) $1,386 Avg Close $4.92 Range $3.13 - $6.20

Q1 2025

Shares 233,758 Value ($000) $1,005 Avg Close $6.65 Range $4.16 - $22.52

Q4 2024

Shares 210,305 Value ($000) $4,496 Avg Close $20.82 Range $14.42 - $26.05

Q3 2024

Shares 55,765 Value ($000) $1,049 Avg Close $19.91 Range $15.18 - $24.38

Q2 2024

Shares 36,201 Value ($000) $822 Avg Close $23.99 Range $19.11 - $31.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,746,492	$3,196	$2.01	$1.39 - $2.69
Q3 2025	26,890	$64	$3.03	$2.21 - $7.19
Q2 2025	249,793	$1,386	$4.92	$3.13 - $6.20
Q1 2025	233,758	$1,005	$6.65	$4.16 - $22.52
Q4 2024	210,305	$4,496	$20.82	$14.42 - $26.05
Q3 2024	55,765	$1,049	$19.91	$15.18 - $24.38
Q2 2024	36,201	$822	$23.99	$19.11 - $31.01