JASPER THERAPEUTICS INC

Ticker: JSPR CUSIP: 471871202 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,969,785 Value ($000) $3,605 Avg Close $2.01 Range $1.39 - $2.69
Q3 2025
Shares 789,960 Value ($000) $1,880 Avg Close $3.03 Range $2.21 - $7.19
Q2 2025
Shares 769,750 Value ($000) $4,272 Avg Close $4.92 Range $3.13 - $6.20
Q1 2025
Shares 653,984 Value ($000) $2,812 Avg Close $6.65 Range $4.16 - $22.52
Q4 2024
Shares 604,792 Value ($000) $12,930 Avg Close $20.82 Range $14.42 - $26.05
Q3 2024
Shares 565,722 Value ($000) $10,641 Avg Close $19.91 Range $15.18 - $24.38
Q2 2024
Shares 309,419 Value ($000) $7,024 Avg Close $23.99 Range $19.11 - $31.01
Q1 2024
Shares 176,417 Value ($000) $5,180 Avg Close $17.76 Range $6.41 - $31.00