JASPER THERAPEUTICS INC

Ticker: JSPR CUSIP: 471871202 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,193 Value ($000) $29 Avg Close $3.03 Range $2.21 - $7.19

Q2 2025

Shares 25,513 Value ($000) $142 Avg Close $4.92 Range $3.13 - $6.20

Q1 2025

Shares 31,190 Value ($000) $134 Avg Close $6.65 Range $4.16 - $22.52

Q4 2024

Shares 36,794 Value ($000) $787 Avg Close $20.82 Range $14.42 - $26.05

Q3 2024

Shares 42,206 Value ($000) $794 Avg Close $19.91 Range $15.18 - $24.38

Q2 2024

Shares 47,328 Value ($000) $1,074 Avg Close $23.99 Range $19.11 - $31.01

Q1 2024

Shares 52,826 Value ($000) $1,551 Avg Close $17.76 Range $6.41 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,193	$29	$3.03	$2.21 - $7.19
Q2 2025	25,513	$142	$4.92	$3.13 - $6.20
Q1 2025	31,190	$134	$6.65	$4.16 - $22.52
Q4 2024	36,794	$787	$20.82	$14.42 - $26.05
Q3 2024	42,206	$794	$19.91	$15.18 - $24.38
Q2 2024	47,328	$1,074	$23.99	$19.11 - $31.01
Q1 2024	52,826	$1,551	$17.76	$6.41 - $31.00