JASPER THERAPEUTICS INC

Ticker: JSPR CUSIP: 471871202 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,027 Value ($000) $108 Avg Close $6.65 Range $4.16 - $22.52

Q4 2024

Shares 25,078 Value ($000) $536 Avg Close $20.82 Range $14.42 - $26.05

Q3 2024

Shares 24,030 Value ($000) $452 Avg Close $19.91 Range $15.18 - $24.38

Q2 2024

Shares 32,579 Value ($000) $740 Avg Close $23.99 Range $19.11 - $31.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,027	$108	$6.65	$4.16 - $22.52
Q4 2024	25,078	$536	$20.82	$14.42 - $26.05
Q3 2024	24,030	$452	$19.91	$15.18 - $24.38
Q2 2024	32,579	$740	$23.99	$19.11 - $31.01