JASPER THERAPEUTICS INC

Ticker: JSPR CUSIP: 471871202 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 589,449 Value ($000) $1,403 Avg Close $3.03 Range $2.21 - $7.19

Q2 2025

Shares 410,444 Value ($000) $2,278 Avg Close $4.92 Range $3.13 - $6.20

Q1 2025

Shares 375,170 Value ($000) $1,613 Avg Close $6.65 Range $4.16 - $22.52

Q4 2024

Shares 423,610 Value ($000) $9,057 Avg Close $20.82 Range $14.42 - $26.05

Q3 2024

Shares 141,564 Value ($000) $2,663 Avg Close $19.91 Range $15.18 - $24.38

Q1 2024

Shares 16,210 Value ($000) $476 Avg Close $17.76 Range $6.41 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	589,449	$1,403	$3.03	$2.21 - $7.19
Q2 2025	410,444	$2,278	$4.92	$3.13 - $6.20
Q1 2025	375,170	$1,613	$6.65	$4.16 - $22.52
Q4 2024	423,610	$9,057	$20.82	$14.42 - $26.05
Q3 2024	141,564	$2,663	$19.91	$15.18 - $24.38
Q1 2024	16,210	$476	$17.76	$6.41 - $31.00