JASPER THERAPEUTICS INC

Ticker: JSPR CUSIP: 471871202 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,787 Value ($000) $192 Avg Close $2.01 Range $1.39 - $2.69
Q3 2025
Shares 35,592 Value ($000) $85 Avg Close $3.03 Range $2.21 - $7.19
Q2 2025
Shares 60,886 Value ($000) $338 Avg Close $4.92 Range $3.13 - $6.20
Q1 2025
Shares 16,091 Value ($000) $69 Avg Close $6.65 Range $4.16 - $22.52
Q4 2024
Shares 22,814 Value ($000) $488 Avg Close $20.82 Range $14.42 - $26.05
Q3 2024
Shares 20,520 Value ($000) $386 Avg Close $19.91 Range $15.18 - $24.38
Q1 2024
Shares 8,084 Value ($000) $237 Avg Close $17.76 Range $6.41 - $31.00