JASPER THERAPEUTICS INC

Ticker: JSPR CUSIP: 471871202 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,025 Value ($000) $0 Avg Close $4.92 Range $3.13 - $6.20

Q3 2024

Shares 1,354 Value ($000) $0 Avg Close $19.91 Range $15.18 - $24.38

Q2 2024

Shares 5,821 Value ($000) $0 Avg Close $23.99 Range $19.11 - $31.01

Q1 2024

Shares 3,758 Value ($000) $0 Avg Close $17.76 Range $6.41 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,025	$0	$4.92	$3.13 - $6.20
Q3 2024	1,354	$0	$19.91	$15.18 - $24.38
Q2 2024	5,821	$0	$23.99	$19.11 - $31.01
Q1 2024	3,758	$0	$17.76	$6.41 - $31.00