JASPER THERAPEUTICS INC

Ticker: JSPR CUSIP: 471871202 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,361 Value ($000) $231 Avg Close $2.01 Range $1.39 - $2.69

Q3 2025

Shares 39,354 Value ($000) $94 Avg Close $3.03 Range $2.21 - $7.19

Q2 2025

Shares 416,275 Value ($000) $2,310 Avg Close $4.92 Range $3.13 - $6.20

Q1 2025

Shares 534,636 Value ($000) $2,299 Avg Close $6.65 Range $4.16 - $22.52

Q4 2024

Shares 164,315 Value ($000) $3,513 Avg Close $20.82 Range $14.42 - $26.05

Q3 2024

Shares 5,317 Value ($000) $100 Avg Close $19.91 Range $15.18 - $24.38

Q2 2024

Shares 4,052 Value ($000) $92 Avg Close $23.99 Range $19.11 - $31.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,361	$231	$2.01	$1.39 - $2.69
Q3 2025	39,354	$94	$3.03	$2.21 - $7.19
Q2 2025	416,275	$2,310	$4.92	$3.13 - $6.20
Q1 2025	534,636	$2,299	$6.65	$4.16 - $22.52
Q4 2024	164,315	$3,513	$20.82	$14.42 - $26.05
Q3 2024	5,317	$100	$19.91	$15.18 - $24.38
Q2 2024	4,052	$92	$23.99	$19.11 - $31.01