JEFFERIES GROUP INC

CUSIP: 472319102 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 12,900 Value ($000) $176 Avg Close — Range —