JEFFERIES GROUP INC NEW

CUSIP: 472319AG7 Class: CORPORATE OBLIG

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,000 Value ($000) $400 Avg Close — Range —
Q3 2017
Shares 4,000 Value ($000) $401 Avg Close — Range —
Q2 2017
Shares 4,000 Value ($000) $402 Avg Close — Range —
Q1 2017
Shares 4,000 Value ($000) $404 Avg Close — Range —
Q4 2016
Shares 4,000 Value ($000) $404 Avg Close — Range —
Q3 2016
Shares 4,000 Value ($000) $406 Avg Close — Range —
Q2 2016
Shares 4,000 Value ($000) $405 Avg Close — Range —
Q1 2016
Shares 4,000 Value ($000) $393 Avg Close — Range —