JEFFERIES GROUP INC NEW

CUSIP: 472319AG7 Class: CORPORATE OBLIG

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,000,000 Value ($000) $1,000 Avg Close — Range —
Q3 2017
Shares 1,000,000 Value ($000) $1,001 Avg Close — Range —
Q2 2017
Shares 1,000,000 Value ($000) $1,003 Avg Close — Range —
Q1 2017
Shares 1,000,000 Value ($000) $1,010 Avg Close — Range —
Q4 2016
Shares 1,000,000 Value ($000) $1,010 Avg Close — Range —
Q3 2016
Shares 1,000,000 Value ($000) $1,014 Avg Close — Range —
Q2 2016
Shares 1,000,000 Value ($000) $1,013 Avg Close — Range —
Q1 2016
Shares 1,000,000 Value ($000) $981 Avg Close — Range —