JEFFERIES GROUP INC NEW

CUSIP: 472319AG7 Class: CORPORATE OBLIG

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 25,150,000 Value ($000) $25,170 Avg Close — Range —

Q3 2017

Shares 25,150,000 Value ($000) $25,209 Avg Close — Range —

Q2 2017

Shares 25,150,000 Value ($000) $25,329 Avg Close — Range —

Q1 2017

Shares 25,150,000 Value ($000) $25,419 Avg Close — Range —

Q4 2016

Shares 25,150,000 Value ($000) $25,371 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	25,150,000	$25,170	—	—
Q3 2017	25,150,000	$25,209	—	—
Q2 2017	25,150,000	$25,329	—	—
Q1 2017	25,150,000	$25,419	—	—
Q4 2016	25,150,000	$25,371	—	—