Jefferies Group

CUSIP: 472319ag7 Class: US DOMESTIC

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 236,000 Value ($000) $24,839 Avg Close — Range —
Q2 2014
Shares 236,000 Value ($000) $25,311 Avg Close — Range —
Q1 2014
Shares 235,000 Value ($000) $25,115 Avg Close — Range —
Q4 2013
Shares 235,000 Value ($000) $24,804 Avg Close — Range —
Q2 2013
Shares 416,000 Value ($000) $44,252 Avg Close — Range —