JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 83,972 Value ($000) $1,610 Avg Close $13.95 Range $12.90 - $15.09

Q1 2019

Shares 65,752 Value ($000) $1,230 Avg Close $14.27 Range $12.27 - $15.32

Q4 2018

Shares 60,772 Value ($000) $1,051 Avg Close $14.70 Range $11.69 - $16.71

Q3 2018

Shares 32,400 Value ($000) $708 Avg Close $16.62 Range $15.50 - $17.88

Q2 2018

Shares 37,600 Value ($000) $852 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	83,972	$1,610	$13.95	$12.90 - $15.09
Q1 2019	65,752	$1,230	$14.27	$12.27 - $15.32
Q4 2018	60,772	$1,051	$14.70	$11.69 - $16.71
Q3 2018	32,400	$708	$16.62	$15.50 - $17.88
Q2 2018	37,600	$852	$16.63	$15.34 - $17.69