JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,954 Value ($000) $782 Avg Close $59.90 Range $52.82 - $70.00
Q1 2025
Shares 30,888 Value ($000) $1,655 Avg Close $65.74 Range $49.22 - $79.86
Q3 2023
Shares 15,600 Value ($000) $571 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 196,839 Value ($000) $6,529 Avg Close $28.77 Range $26.41 - $31.30
Q4 2022
Shares 20,895 Value ($000) $716 Avg Close $30.12 Range $25.10 - $33.34
Q3 2021
Shares 330,760 Value ($000) $12,281 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 278,960 Value ($000) $9,540 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 1,095,960 Value ($000) $32,988 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 268,049 Value ($000) $6,594 Avg Close $17.89 Range $14.38 - $20.17
Q1 2020
Shares 42,502 Value ($000) $581 Avg Close $15.84 Range $8.91 - $19.13
Q3 2019
Shares 112,120 Value ($000) $2,063 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 40,962 Value ($000) $788 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 42,803 Value ($000) $805 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 52,843 Value ($000) $917 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 51,044 Value ($000) $1,121 Avg Close $16.62 Range $15.50 - $17.88