JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,613 Value ($000) $461 Avg Close $65.74 Range $49.22 - $79.86
Q3 2024
Shares 8 Value ($000) $1 Avg Close $54.37 Range $47.39 - $60.55
Q4 2023
Shares 82,040 Value ($000) $3,315 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 44,277 Value ($000) $1,425 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 45,721 Value ($000) $1,517 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 106,408 Value ($000) $3,377 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 128,276 Value ($000) $4,397 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 127,869 Value ($000) $3,772 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 127,891 Value ($000) $3,533 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 128,312 Value ($000) $4,215 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 132,361 Value ($000) $5,135 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 134,573 Value ($000) $4,997 Avg Close $29.12 Range $25.53 - $32.16
Q1 2021
Shares 37,665 Value ($000) $1,134 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 36,703 Value ($000) $903 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 78,032 Value ($000) $1,404 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 36,080 Value ($000) $561 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 29,945 Value ($000) $409 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 31,437 Value ($000) $672 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 26,407 Value ($000) $486 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 28,959 Value ($000) $557 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 28,283 Value ($000) $531 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 46,448 Value ($000) $806 Avg Close $14.70 Range $11.69 - $16.71
Q2 2018
Shares 22,381 Value ($000) $509 Avg Close $16.63 Range $15.34 - $17.69