JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232,297 Value ($000) $76,365 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 1,267,280 Value ($000) $82,905 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 1,283,354 Value ($000) $70,187 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 1,312,904 Value ($000) $70,332 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 1,357,834 Value ($000) $106,454 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 1,395,113 Value ($000) $85,869 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 1,477,766 Value ($000) $73,534 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 1,696,418 Value ($000) $74,812 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 1,740,148 Value ($000) $70,319 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 1,819,393 Value ($000) $66,644 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 1,847,368 Value ($000) $61,277 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 1,901,003 Value ($000) $60,338 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 1,924,667 Value ($000) $65,978 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 1,955,321 Value ($000) $57,682 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 1,976,939 Value ($000) $54,603 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 1,989,710 Value ($000) $65,362 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 2,014,132 Value ($000) $78,148 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 2,051,259 Value ($000) $76,163 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 2,147,037 Value ($000) $73,429 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 2,286,851 Value ($000) $68,834 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 2,413,544 Value ($000) $59,373 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 2,470,694 Value ($000) $44,472 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 2,473,805 Value ($000) $38,468 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 2,544,020 Value ($000) $34,777 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 2,720,448 Value ($000) $58,136 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 2,866,910 Value ($000) $52,751 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 1,066,522 Value ($000) $20,509 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 1,100,810 Value ($000) $20,684 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 1,142,481 Value ($000) $19,833 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 1,114,308 Value ($000) $24,470 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 1,771,602 Value ($000) $40,286 Avg Close $16.63 Range $15.34 - $17.69