JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $2 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 106 Value ($000) $7 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 106 Value ($000) $6 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 69 Value ($000) $4 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 118 Value ($000) $9 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 69 Value ($000) $4 Avg Close $54.37 Range $47.39 - $60.55
Q1 2020
Shares 250 Value ($000) $3 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 24,000 Value ($000) $513 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 1,024 Value ($000) $19 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 1,024 Value ($000) $20 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 1,000 Value ($000) $19 Avg Close $14.27 Range $12.27 - $15.32
Q3 2018
Shares 2,400 Value ($000) $53 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 2,400 Value ($000) $55 Avg Close $16.63 Range $15.34 - $17.69