JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,959,827 Value ($000) $121,450 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 4,986,012 Value ($000) $326,185 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 4,498,154 Value ($000) $246,004 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 5,126,514 Value ($000) $274,627 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 3,941,692 Value ($000) $309,029 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 2,504,513 Value ($000) $154,153 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 2,318,084 Value ($000) $115,348 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 1,989,843 Value ($000) $87,752 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 1,884,016 Value ($000) $76,133 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 1,954,276 Value ($000) $71,585 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 2,046,819 Value ($000) $67,893 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 2,022,909 Value ($000) $64,207 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 1,962,019 Value ($000) $67 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 1,892,650 Value ($000) $55,833 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 2,000,189 Value ($000) $55,245 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 1,959,128 Value ($000) $64,357 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 1,997,255 Value ($000) $77,493 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 2,015,989 Value ($000) $74,854 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 2,078,830 Value ($000) $71,096 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 2,035,023 Value ($000) $61,254 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 1,871,673 Value ($000) $46,044 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 1,894,492 Value ($000) $33,911 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 1,837,579 Value ($000) $28,573 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 1,958,035 Value ($000) $26,767 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 1,779,573 Value ($000) $38,030 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 2,062,196 Value ($000) $37,945 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 2,069,229 Value ($000) $39,025 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 2,284,214 Value ($000) $42,920 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 1,883,234 Value ($000) $32,692 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 2,111,446 Value ($000) $46,367 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 1,530,643 Value ($000) $34,807 Avg Close $16.63 Range $15.34 - $17.69