JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,830 Value ($000) $671 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 30,601 Value ($000) $2,002 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 34,105 Value ($000) $1,866 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 37,431 Value ($000) $2,006 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 41,708 Value ($000) $3,270 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 46,818 Value ($000) $2,882 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 49,465 Value ($000) $2,461 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 51,831 Value ($000) $2,285 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 54,669 Value ($000) $2,209 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 52,752 Value ($000) $1,932 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 41,114 Value ($000) $1,364 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 43,116 Value ($000) $1,368 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 43,491 Value ($000) $1,491 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 31,401 Value ($000) $926 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 11,380 Value ($000) $118 Avg Close $26.29 Range $22.11 - $29.44
Q4 2019
Shares 9,814 Value ($000) $210 Avg Close $15.60 Range $13.23 - $17.23
Q4 2018
Shares 10,410 Value ($000) $181 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 78,353 Value ($000) $1,720 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 74,989 Value ($000) $1,706 Avg Close $16.63 Range $15.34 - $17.69