JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,737 Value ($000) $212 Avg Close $29.12 Range $25.53 - $32.16

Q2 2021

Shares 6,337 Value ($000) $217 Avg Close $26.36 Range $24.29 - $28.99

Q1 2021

Shares 7,337 Value ($000) $221 Avg Close $23.42 Range $18.70 - $28.70

Q2 2018

Shares 9,778 Value ($000) $222 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,737	$212	$29.12	$25.53 - $32.16
Q2 2021	6,337	$217	$26.36	$24.29 - $28.99
Q1 2021	7,337	$221	$23.42	$18.70 - $28.70
Q2 2018	9,778	$222	$16.63	$15.34 - $17.69