JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,333 Value ($000) $950 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 14,475 Value ($000) $947 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 14,475 Value ($000) $792 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 14,133 Value ($000) $757 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 14,133 Value ($000) $1,108 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 13,043 Value ($000) $803 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 13,043 Value ($000) $649 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 13,043 Value ($000) $575 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 13,043 Value ($000) $527 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 13,043 Value ($000) $478 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 13,043 Value ($000) $433 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 38,883 Value ($000) $1,234 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 12,173 Value ($000) $417 Avg Close $30.12 Range $25.10 - $33.34