JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,365 Value ($000) $890 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 14,671 Value ($000) $960 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 14,671 Value ($000) $802 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 14,916 Value ($000) $799 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 15,026 Value ($000) $1,178 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 15,414 Value ($000) $949 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 15,414 Value ($000) $767 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 15,534 Value ($000) $685 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 15,238 Value ($000) $616 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 15,661 Value ($000) $574 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 15,163 Value ($000) $503 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 14,858 Value ($000) $472 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 14,858 Value ($000) $509 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 14,908 Value ($000) $440 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 15,393 Value ($000) $425 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 14,212 Value ($000) $467 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 16,740 Value ($000) $650 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 15,217 Value ($000) $565 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 15,217 Value ($000) $520 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 15,217 Value ($000) $458 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 19,179 Value ($000) $472 Avg Close $17.89 Range $14.38 - $20.17