JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,150 Value ($000) $222 Avg Close $65.74 Range $49.22 - $79.86
Q2 2022
Shares 16,170 Value ($000) $446 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 134,720 Value ($000) $4,425 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 76,597 Value ($000) $2,970 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 69,895 Value ($000) $2,594 Avg Close $29.12 Range $25.53 - $32.16
Q1 2020
Shares 1,080 Value ($000) $23 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 1,080 Value ($000) $23 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 57,684 Value ($000) $1,060 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 1,080 Value ($000) $20 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 1,109 Value ($000) $20 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 6,908 Value ($000) $118 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 38,310 Value ($000) $840 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 5,807 Value ($000) $132 Avg Close $16.63 Range $15.34 - $17.69