JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 22,163 Value ($000) $303 Avg Close $15.84 Range $8.91 - $19.13

Q4 2019

Shares 23,522 Value ($000) $503 Avg Close $15.60 Range $13.23 - $17.23

Q3 2019

Shares 22,922 Value ($000) $422 Avg Close $14.58 Range $13.14 - $15.82

Q2 2019

Shares 22,406 Value ($000) $431 Avg Close $13.95 Range $12.90 - $15.09

Q1 2019

Shares 14,748 Value ($000) $277 Avg Close $14.27 Range $12.27 - $15.32

Q4 2018

Shares 14,104 Value ($000) $245 Avg Close $14.70 Range $11.69 - $16.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	22,163	$303	$15.84	$8.91 - $19.13
Q4 2019	23,522	$503	$15.60	$13.23 - $17.23
Q3 2019	22,922	$422	$14.58	$13.14 - $15.82
Q2 2019	22,406	$431	$13.95	$12.90 - $15.09
Q1 2019	14,748	$277	$14.27	$12.27 - $15.32
Q4 2018	14,104	$245	$14.70	$11.69 - $16.71