JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 365,229 Value ($000) $6,574 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 399,515 Value ($000) $6,212 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 444,323 Value ($000) $6,074 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 454,040 Value ($000) $9,703 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 497,149 Value ($000) $9,148 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 532,324 Value ($000) $10,237 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 750,496 Value ($000) $14,102 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 800,408 Value ($000) $13,895 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 814,628 Value ($000) $17,889 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 843,266 Value ($000) $19,176 Avg Close $16.63 Range $15.34 - $17.69