JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,578 Value ($000) $1,895 Avg Close $56.69 Range $47.80 - $64.37

Q2 2025

Shares 9,606 Value ($000) $525 Avg Close $48.27 Range $38.16 - $55.36

Q4 2024

Shares 2,812 Value ($000) $220 Avg Close $69.33 Range $58.29 - $79.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,578	$1,895	$56.69	$47.80 - $64.37
Q2 2025	9,606	$525	$48.27	$38.16 - $55.36
Q4 2024	2,812	$220	$69.33	$58.29 - $79.25