JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,639 Value ($000) $12,000 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 193,391 Value ($000) $12,652 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 197,031 Value ($000) $10,776 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 216,959 Value ($000) $11,622 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 217,399 Value ($000) $17,044 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 218,083 Value ($000) $13,423 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 305,410 Value ($000) $15,197 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 306,767 Value ($000) $13,528 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 312,143 Value ($000) $12,614 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 312,143 Value ($000) $11,434 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 314,026 Value ($000) $10,416 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 387,462 Value ($000) $12,298 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 401,468 Value ($000) $13,762 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 406,021 Value ($000) $11,977 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 406,768 Value ($000) $11,234 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 413,990 Value ($000) $13,599 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 414,890 Value ($000) $16,097 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 421,350 Value ($000) $15,644 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 429,649 Value ($000) $14,694 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 442,821 Value ($000) $13,328 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 455,815 Value ($000) $11,213 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 643,142 Value ($000) $11,576 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 678,974 Value ($000) $10,558 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 730,245 Value ($000) $9,982 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 1,006,524 Value ($000) $21,509 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 1,161,750 Value ($000) $21,376 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 1,229,526 Value ($000) $23,643 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 1,276,390 Value ($000) $23,983 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 1,853,314 Value ($000) $32,173 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 2,075,416 Value ($000) $45,576 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 2,133,311 Value ($000) $48,511 Avg Close $16.63 Range $15.34 - $17.69