JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 77,805 Value ($000) $4 Avg Close $65.74 Range $49.22 - $79.86

Q4 2024

Shares 90,851 Value ($000) $7 Avg Close $69.33 Range $58.29 - $79.25

Q3 2024

Shares 104,868 Value ($000) $6 Avg Close $54.37 Range $47.39 - $60.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	77,805	$4	$65.74	$49.22 - $79.86
Q4 2024	90,851	$7	$69.33	$58.29 - $79.25
Q3 2024	104,868	$6	$54.37	$47.39 - $60.55