JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 35,594 Value ($000) $1,381 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 36,504 Value ($000) $1,355 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 38,188 Value ($000) $1,306 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 38,682 Value ($000) $1,164 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 37,266 Value ($000) $917 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 39,977 Value ($000) $720 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 43,798 Value ($000) $681 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 63,995 Value ($000) $875 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 71,035 Value ($000) $1,518 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 70,633 Value ($000) $1,300 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 38,790 Value ($000) $746 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 37,508 Value ($000) $705 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 41,075 Value ($000) $713 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 42,542 Value ($000) $934 Avg Close $16.62 Range $15.50 - $17.88