JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,173 Value ($000) $3,233 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 52,259 Value ($000) $3,419 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 52,982 Value ($000) $2,898 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 53,221 Value ($000) $2,851 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 53,838 Value ($000) $4 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 54,663 Value ($000) $3 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 69,614 Value ($000) $3 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 70,400 Value ($000) $3 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 144,088 Value ($000) $6 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 149,329 Value ($000) $5 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 156,532 Value ($000) $5 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 155,581 Value ($000) $5 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 690,069 Value ($000) $24 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 698,437 Value ($000) $20,604 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 697,071 Value ($000) $19,253 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 701,555 Value ($000) $23,046 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 708,949 Value ($000) $27,507 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 721,445 Value ($000) $26,787 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 722,516 Value ($000) $24,710 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 732,366 Value ($000) $22,044 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 860,790 Value ($000) $21,175 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 895,112 Value ($000) $16,112 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 921,485 Value ($000) $14,329 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 925,362 Value ($000) $12,650 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 650,432 Value ($000) $13,900 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 661,439 Value ($000) $12,170 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 192,634 Value ($000) $3,704 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 218,003 Value ($000) $4,096 Avg Close $14.27 Range $12.27 - $15.32