JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 84,440 Value ($000) $3,135 Avg Close $29.12 Range $25.53 - $32.16

Q2 2021

Shares 88,595 Value ($000) $3,030 Avg Close $26.36 Range $24.29 - $28.99

Q1 2021

Shares 99,725 Value ($000) $3,002 Avg Close $23.42 Range $18.70 - $28.70

Q4 2020

Shares 102,055 Value ($000) $2,511 Avg Close $17.89 Range $14.38 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	84,440	$3,135	$29.12	$25.53 - $32.16
Q2 2021	88,595	$3,030	$26.36	$24.29 - $28.99
Q1 2021	99,725	$3,002	$23.42	$18.70 - $28.70
Q4 2020	102,055	$2,511	$17.89	$14.38 - $20.17