JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,178 Value ($000) $1,003 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 9,237 Value ($000) $604 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 9,235 Value ($000) $505 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 8,733 Value ($000) $468 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 8,416 Value ($000) $660 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 10,217 Value ($000) $413 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 8,363 Value ($000) $416 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 8,823 Value ($000) $389 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 10,217 Value ($000) $413 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 9,710 Value ($000) $356 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 10,903 Value ($000) $362 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 7,300 Value ($000) $232 Avg Close $33.01 Range $25.98 - $37.01
Q4 2021
Shares 52,730 Value ($000) $2,046 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 38,970 Value ($000) $1,447 Avg Close $29.12 Range $25.53 - $32.16