JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,050 Value ($000) $9,608 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 209,529 Value ($000) $13,707 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 85,177 Value ($000) $4,658 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 89,420 Value ($000) $4,790 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 103,787 Value ($000) $8,137 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 266,956 Value ($000) $16,431 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 221,396 Value ($000) $11,017 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 155,434 Value ($000) $6,855 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 47,961 Value ($000) $1,938 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 45,919 Value ($000) $1,682 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 45,470 Value ($000) $1,508 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 46,404 Value ($000) $1,424 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 45,613 Value ($000) $1,564 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 44,775 Value ($000) $1,321 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 97,634 Value ($000) $2,696 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 475,245 Value ($000) $15,612 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 534,254 Value ($000) $20,729 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 549,341 Value ($000) $20,397 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 74,253 Value ($000) $2,540 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 19,486 Value ($000) $587 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 12,941 Value ($000) $318 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 11,537 Value ($000) $208 Avg Close $13.85 Range $11.98 - $15.92