JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,700 Value ($000) $227 Avg Close $27.19 Range $22.86 - $30.36

Q2 2022

Shares 10,700 Value ($000) $296 Avg Close $26.29 Range $22.11 - $29.44

Q1 2022

Shares 14,700 Value ($000) $483 Avg Close $29.93 Range $24.53 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,700	$227	$27.19	$22.86 - $30.36
Q2 2022	10,700	$296	$26.29	$22.11 - $29.44
Q1 2022	14,700	$483	$29.93	$24.53 - $34.83