JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,777 Value ($000) $247 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 4,353 Value ($000) $238 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 4,832 Value ($000) $259 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 9,080 Value ($000) $712 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 6,609 Value ($000) $407 Avg Close $54.37 Range $47.39 - $60.55
Q4 2021
Shares 11,121 Value ($000) $431 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 39,171 Value ($000) $1,454 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 38,814 Value ($000) $1,327 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 38,290 Value ($000) $1,153 Avg Close $23.42 Range $18.70 - $28.70