JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $2 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 52 Value ($000) $3 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 57 Value ($000) $3 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 50 Value ($000) $3 Avg Close $65.74 Range $49.22 - $79.86
Q3 2023
Shares 321 Value ($000) $12 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 321 Value ($000) $11 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 321 Value ($000) $10 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 321 Value ($000) $11 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 321 Value ($000) $9 Avg Close $27.19 Range $22.86 - $30.36