JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,358 Value ($000) $16,010 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 320,523 Value ($000) $20,969 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 341,981 Value ($000) $18,703 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 360,487 Value ($000) $19,311 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 413,807 Value ($000) $32,442 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 359,135 Value ($000) $22,105 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 368,131 Value ($000) $18,318 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 412,961 Value ($000) $18,212 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 446,533 Value ($000) $18,044 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 461,435 Value ($000) $16,902 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 481,414 Value ($000) $15,969 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 483,413 Value ($000) $15,344 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 479,838 Value ($000) $16,449 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 485,094 Value ($000) $14,311 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 510,034 Value ($000) $14,087 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 521,716 Value ($000) $17,138 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 534,264 Value ($000) $20,730 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 536,748 Value ($000) $19,930 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 531,795 Value ($000) $18,187 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 599,005 Value ($000) $18,030 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 603,027 Value ($000) $14,835 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 633,475 Value ($000) $11,402 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 1,195,699 Value ($000) $18,593 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 1,898,627 Value ($000) $25,954 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 1,910,700 Value ($000) $40,832 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 1,888,509 Value ($000) $34,749 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 1,872,570 Value ($000) $36,010 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 1,832,170 Value ($000) $34,426 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 1,632,965 Value ($000) $28,347 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 1,573,842 Value ($000) $34,562 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 1,551,134 Value ($000) $35,273 Avg Close $16.63 Range $15.34 - $17.69