JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,485 Value ($000) $211 Avg Close $14.58 Range $13.14 - $15.82

Q1 2019

Shares 715 Value ($000) $13 Avg Close $14.27 Range $12.27 - $15.32

Q4 2018

Shares 735 Value ($000) $13 Avg Close $14.70 Range $11.69 - $16.71

Q3 2018

Shares 665 Value ($000) $15 Avg Close $16.62 Range $15.50 - $17.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,485	$211	$14.58	$13.14 - $15.82
Q1 2019	715	$13	$14.27	$12.27 - $15.32
Q4 2018	735	$13	$14.70	$11.69 - $16.71
Q3 2018	665	$15	$16.62	$15.50 - $17.88