JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 24,712 Value ($000) $959 Avg Close $33.72 Range $29.94 - $37.11

Q3 2021

Shares 26,816 Value ($000) $996 Avg Close $29.12 Range $25.53 - $32.16

Q2 2021

Shares 27,520 Value ($000) $941 Avg Close $26.36 Range $24.29 - $28.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	24,712	$959	$33.72	$29.94 - $37.11
Q3 2021	26,816	$996	$29.12	$25.53 - $32.16
Q2 2021	27,520	$941	$26.36	$24.29 - $28.99