JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 701,295 Value ($000) $14,987 Avg Close $15.60 Range $13.23 - $17.23

Q3 2019

Shares 1,087,760 Value ($000) $20,015 Avg Close $14.58 Range $13.14 - $15.82

Q2 2019

Shares 1,140,005 Value ($000) $21,922 Avg Close $13.95 Range $12.90 - $15.09

Q1 2019

Shares 1,132,315 Value ($000) $21,276 Avg Close $14.27 Range $12.27 - $15.32

Q4 2018

Shares 1,151,705 Value ($000) $19,994 Avg Close $14.70 Range $11.69 - $16.71

Q3 2018

Shares 805,030 Value ($000) $17,678 Avg Close $16.62 Range $15.50 - $17.88

Q2 2018

Shares 793,465 Value ($000) $18,043 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	701,295	$14,987	$15.60	$13.23 - $17.23
Q3 2019	1,087,760	$20,015	$14.58	$13.14 - $15.82
Q2 2019	1,140,005	$21,922	$13.95	$12.90 - $15.09
Q1 2019	1,132,315	$21,276	$14.27	$12.27 - $15.32
Q4 2018	1,151,705	$19,994	$14.70	$11.69 - $16.71
Q3 2018	805,030	$17,678	$16.62	$15.50 - $17.88
Q2 2018	793,465	$18,043	$16.63	$15.34 - $17.69