JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 161 Value ($000) $10 Avg Close $54.37 Range $47.39 - $60.55
Q3 2022
Shares 8,703 Value ($000) $257 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 4,818 Value ($000) $133 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 1,712 Value ($000) $56 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 5,621 Value ($000) $218 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 1,531 Value ($000) $57 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 1,567 Value ($000) $54 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 1,448 Value ($000) $44 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 1,518 Value ($000) $37 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 1,302 Value ($000) $23 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 1,332 Value ($000) $21 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 716 Value ($000) $10 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 31,084 Value ($000) $665 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 33,265 Value ($000) $612 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 38,656 Value ($000) $743 Avg Close $13.95 Range $12.90 - $15.09