JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,409 Value ($000) $87 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 670 Value ($000) $45 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 656 Value ($000) $37 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 606 Value ($000) $32 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 13 Value ($000) $1 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 140 Value ($000) $9 Avg Close $54.37 Range $47.39 - $60.55