JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,430 Value ($000) $12,792 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 200,775 Value ($000) $13,135 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 253,764 Value ($000) $13,878 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 264,074 Value ($000) $14,146 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 278,078 Value ($000) $21,801 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 299,297 Value ($000) $18,422 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 291,408 Value ($000) $14,500 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 293,559 Value ($000) $12,946 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 455,962 Value ($000) $18,425 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 468,119 Value ($000) $17,147 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 487,096 Value ($000) $16,157 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 517,947 Value ($000) $16,440 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 425,544 Value ($000) $14,588 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 410,077 Value ($000) $12,098 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 407,480 Value ($000) $11,255 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 427,656 Value ($000) $14,049 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 342,316 Value ($000) $13,282 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 258,343 Value ($000) $9,592 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 240,511 Value ($000) $8,225 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 233,613 Value ($000) $7,032 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 172,419 Value ($000) $4,241 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 167,838 Value ($000) $3,021 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 177,963 Value ($000) $2,768 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 256,692 Value ($000) $3,509 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 183,023 Value ($000) $3,911 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 195,374 Value ($000) $3,595 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 192,811 Value ($000) $3,707 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 185,211 Value ($000) $3,481 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 162,142 Value ($000) $2,815 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 223,625 Value ($000) $4,911 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 196,152 Value ($000) $4,461 Avg Close $16.63 Range $15.34 - $17.69