JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,615 Value ($000) $348 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 5,615 Value ($000) $367 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 5,545 Value ($000) $303 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 5,495 Value ($000) $294 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 5,595 Value ($000) $439 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 5,895 Value ($000) $363 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 5,895 Value ($000) $293 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 5,895 Value ($000) $260 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 5,895 Value ($000) $238 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 5,965 Value ($000) $218 Avg Close $33.34 Range $29.50 - $36.22
Q3 2019
Shares 1,656 Value ($000) $30 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 433 Value ($000) $8 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 385 Value ($000) $7 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 385 Value ($000) $6 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 100 Value ($000) $2 Avg Close $16.62 Range $15.50 - $17.88