JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 98,801 Value ($000) $6,464 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 99,981 Value ($000) $5,468 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 102,551 Value ($000) $5,494 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 99,946 Value ($000) $7,836 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 109,462 Value ($000) $7,104 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 112,424 Value ($000) $5,594 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 114,164 Value ($000) $5,035 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 113,825 Value ($000) $4,600 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 315,645 Value ($000) $11,562 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 291,174 Value ($000) $9,658 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 142,868 Value ($000) $4,535 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 157,725 Value ($000) $5,407 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 235,477 Value ($000) $6,947 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 279,082 Value ($000) $7,708 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 289,712 Value ($000) $9,517 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 299,702 Value ($000) $11,628 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 304,981 Value ($000) $11,324 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 335,071 Value ($000) $11,459 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 355,622 Value ($000) $10,704 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 1,056,059 Value ($000) $25,979 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 1,048,116 Value ($000) $18,867 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 706,439 Value ($000) $10,986 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 244,589 Value ($000) $3,344 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 314,438 Value ($000) $6,846 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 255,564 Value ($000) $4,703 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 276,090 Value ($000) $5,310 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 291,010 Value ($000) $5,469 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 299,015 Value ($000) $5,191 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 301,642 Value ($000) $6,625 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 312,150 Value ($000) $7,099 Avg Close $16.63 Range $15.34 - $17.69