JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,773 Value ($000) $1,225 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 326 Value ($000) $21 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 337 Value ($000) $18 Avg Close $48.27 Range $38.16 - $55.36
Q4 2024
Shares 19 Value ($000) $1 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 106 Value ($000) $6 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 95 Value ($000) $5 Avg Close $42.74 Range $38.66 - $48.25
Q2 2021
Shares 7,421 Value ($000) $254 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 7,421 Value ($000) $223 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 7,421 Value ($000) $183 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 7,421 Value ($000) $134 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 10,546 Value ($000) $164 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 8,546 Value ($000) $117 Avg Close $15.84 Range $8.91 - $19.13