JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,791 Value ($000) $11,513 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 26,775 Value ($000) $1,752 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 30,836 Value ($000) $1,686 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 26,846 Value ($000) $1,438 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 28,258 Value ($000) $2,215 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 34,477 Value ($000) $2,132 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 34,972 Value ($000) $1,740 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 33,170 Value ($000) $1 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 29,847 Value ($000) $1 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 29,569 Value ($000) $1 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 27,333 Value ($000) $1 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 24,433 Value ($000) $1 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 24,835 Value ($000) $1 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 28,092 Value ($000) $829 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 24,158 Value ($000) $667 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 20,598 Value ($000) $677 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 15,883 Value ($000) $616 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 14,763 Value ($000) $548 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 11,146 Value ($000) $381 Avg Close $26.36 Range $24.29 - $28.99