JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,297 Value ($000) $10,553 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 121,158 Value ($000) $7,926 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 121,181 Value ($000) $6,627 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 127,177 Value ($000) $6,813 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 127,466 Value ($000) $9,993 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 136,311 Value ($000) $8,390 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 137,067 Value ($000) $6,820 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 142,541 Value ($000) $6,286 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 160,537 Value ($000) $6,487 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 159,917 Value ($000) $5,858 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 166,650 Value ($000) $5,528 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 176,381 Value ($000) $5,598 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 196,283 Value ($000) $6,729 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 208,615 Value ($000) $6,154 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 221,234 Value ($000) $6,110 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 187,965 Value ($000) $6,175 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 26,610 Value ($000) $1,032 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 27,620 Value ($000) $1,026 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 26,331 Value ($000) $901 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 28,319 Value ($000) $852 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 27,911 Value ($000) $687 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 30,591 Value ($000) $551 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 52,221 Value ($000) $812 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 123,473 Value ($000) $1,688 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 171,163 Value ($000) $3,658 Avg Close $15.60 Range $13.23 - $17.23
Q2 2019
Shares 68,610 Value ($000) $1,319 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 160,555 Value ($000) $3,017 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 225,740 Value ($000) $3,919 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 280,890 Value ($000) $6,168 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 311,006 Value ($000) $7,072 Avg Close $16.63 Range $15.34 - $17.69